24H 最高$0.00602
24H 最低$0.00569
今日开盘$0.00597
24H 成交量$44.74万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TQQQBTQQQB
|
$59.12 | $64.45 | $59.07 | $932.78万 | — | -7.34% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.68 | $1.56 | $681.62万 | $3.84亿 | -5.16% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 470 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.24万 | $6,769.25万 | -3.42% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1284 | $37.38万 | $284.95万 | -4.73% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.50% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 613 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.11万 | $159.44万 | -3.15% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
AAPLBAAPLB
|
$330.05 | $348.11 | $323.48 | $404.37万 | — | -4.20% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
MSTRB _比特币行情
AMDB _比特币行情
Gram _比特币
DRAMB _比特币
Ripple USD _比特币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Polkadot _币种排行
MSTRB _比特币行情
Mitosis _比特币
Gram _以太坊ETH价格
BitTensor _币种排行
First Digital _数字货币市值
LayerZero _币种排行
RedStone _加密货币行情
Pepe _币种排行
Nomina _数字货币市值
BFUSD _加密货币行情
USD1 _加密货币行情
Haedal _加密货币行情
Chainlink _BTC行情
Injective _BTC行情
Gitcoin _BTC行情
Aptos _比特币行情
牛来 _比特币
Bitcoin Cash _币种排行
Near Protocol _比特币
LITEB _数字货币市值
Aster _数字货币市值
TSLAB _加密货币行情
THORChain _数字货币市值
Quant _数字货币市值
Filecoin _币种排行
NVDAB _数字货币市值
Haedal _加密货币行情
INTCB _币种排行
Ethena USDe _加密货币行情
Aster _BTC行情
THORChain _以太坊ETH价格