24H 最高$0.01671
24H 最低$0.01584
今日开盘$0.0167
24H 成交量$46.62万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.83 | $64.45 | $59.28 | $1,068.92万 | — | -6.36% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.74 | $1.56 | $829.08万 | $3.84亿 | -8.23% |
| 404 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $31.97万 | $920.95万 | -2.94% |
| 466 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -2.00% |
| 334 |
BABYBabylon
|
$0.01154 | $0.01212 | $0.01146 | $41.65万 | $2,676.26万 | -4.63% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 94 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $291.11万 | — | -2.95% |
| 579 |
ARMBARMB
|
$198.84 | $212.45 | $196.45 | $13.99万 | — | -6.24% |
| 610 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -4.65% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
AAPLBAAPLB
|
$331.4 | $348.11 | $323.48 | $390.26万 | — | -4.03% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TQQQB _币种排行
Tether Gold _数字货币市值
USDC _比特币
Ethereum _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _比特币
RWUSD _比特币
Pepe _比特币行情
Stellar _以太坊ETH价格
First Digital _比特币行情
BEAMX _加密货币行情
Huma Finance _币种排行
Uniswap _比特币
Plasma _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
SOXLB _比特币行情
BNCB _加密货币行情
Arbitrum _加密货币行情
ZAMA _加密货币行情
RedStone _数字货币市值
Avalanche _比特币行情
Aster _币种排行
Holo _比特币
XRP _以太坊ETH价格
1000CAT _BTC行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _BTC行情
SOXLB _数字货币市值
Quant _数字货币市值
1000CAT _数字货币市值
United Stables _加密货币行情
First Digital _加密货币行情
MegaETH _以太坊ETH价格
United Stables _加密货币行情