24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.13万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,372.71万 | — | -2.29% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.60 | $1,147.39万 | $3.84亿 | -3.83% |
| 459 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 486 |
LPTLivepeer
|
$1.354 | $1.43 | $1.35 | $21.53万 | $6,769.25万 | -4.65% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1287 | $0.1378 | $0.1286 | $39.00万 | $284.95万 | -6.20% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 314 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $42.37万 | $2,676.26万 | -3.73% |
| 672 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.44 | $3.63万 | $3,073.01万 | -1.84% |
| 89 |
ZAMAZAMA
|
$0.06836 | $0.07112 | $0.06755 | $287.35万 | — | -0.26% |
| 634 |
ARMBARMB
|
$202.14 | $212.45 | $200.62 | $8.78万 | — | -2.84% |
| 608 |
CETUSCetus Protocol
|
$0.01984 | $0.02071 | $0.01981 | $10.67万 | $159.44万 | -4.20% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
相关站点
共 40 个
AMDB _加密货币行情
SNDKB _币种排行
Ripple USD _BTC行情
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
Zcash _币种排行
Origin _数字货币市值
LITEB _比特币行情
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _BTC行情
Mitosis _比特币行情
RWUSD _币种排行
Sui _加密货币行情
Chainlink _数字货币市值
Chainlink _BTC行情
Lisk _BTC行情
PAX Gold _比特币
Mitosis _币种排行
TONToken _BTC行情
TONToken _比特币
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Cardano _加密货币行情
QQQB _比特币行情
CRWVB _比特币行情
Tether Gold _比特币
Starknet _数字货币市值
NFPrompt _BTC行情
NVDAB _币种排行
BEAMX _加密货币行情
LayerZero _数字货币市值
Zcash _比特币行情
Origin _比特币
BEAMX _以太坊ETH价格
Sophon _加密货币行情