24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.29 | $1,490.97万 | — | -5.24% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,015.81万 | $3.84亿 | -5.35% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 483 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.68万 | $6,769.25万 | -3.12% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.37万 | $284.95万 | -4.41% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 115 |
AAPLBAAPLB
|
$340.82 | $346.16 | $333.55 | $203.19万 | — | -1.01% |
相关站点
共 40 个
QQQB _币种排行
THORChain _比特币行情
Near Protocol _比特币行情
Plasma _比特币
QQQB _比特币
Initia _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _BTC行情
DRAMB _比特币行情
INTCB _数字货币市值
牛来 _BTC行情
Celo _BTC行情
AMDB _比特币
PAX Gold _比特币行情
Aerodrome _币种排行
BEAMX _币种排行
Chainlink _比特币
Holo _比特币行情
PAX Gold _比特币
Zcash _比特币行情
SKHYB _币种排行
Bitcoin _加密货币行情
NBISB _币种排行
Pudgy Penguins _币种排行
RWUSD _币种排行
Ethena _加密货币行情
Lisk _数字货币市值
USD1 _BTC行情
LayerZero _BTC行情
Dogecoin _币种排行
Zcash _比特币
MUB _以太坊ETH价格
SOXLB _比特币
Haedal _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Near Protocol _比特币
RedStone _币种排行
Chainlink _比特币行情