24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000494
24H 成交量$12.32万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 376 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.64万 | $920.95万 | -1.33% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.69万 | $6,769.25万 | -2.51% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.129 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.66% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.16万 | $2,676.26万 | -2.28% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 96 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06664 | $268.56万 | — | -2.21% |
| 582 |
ARMBARMB
|
$198.53 | $211.95 | $196.45 | $13.64万 | — | -5.93% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $411.91万 | — | -3.80% |
相关站点
共 40 个
Ripple USD _数字货币市值
牛来 _加密货币行情
Hyperliquid _加密货币行情
Aster _数字货币市值
QQQB _币种排行
Celestia _比特币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
MSTRB _加密货币行情
Quant _比特币
Mitosis _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin Cash _币种排行
Artificial _比特币
Avalanche _数字货币市值
NBISB _比特币
Gram _数字货币市值
CRCLB _数字货币市值
NFPrompt _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin _比特币行情
Pump.fun _BTC行情
Lisk _加密货币行情
Solana _BTC行情
Aerodrome _比特币行情
ZAMA _比特币
Worldcoin _加密货币行情
TQQQB _BTC行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _数字货币市值
THORChain _BTC行情
Holo _比特币行情
BNB _比特币
Gitcoin _BTC行情
BFUSD _BTC行情
Injective _加密货币行情