24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TQQQBTQQQB
|
$52.13 | $52.93 | $51.73 | $47.28万 | — | -0.27% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.08万 | $2.79亿 | -0.26% |
| 518 |
NEWTNewton Protocol
|
$0.03762 | $0.03958 | $0.03754 | $11.71万 | $814.98万 | -3.91% |
| 476 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.79% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.20万 | $265.41万 | -3.36% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 622 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.18% |
| 297 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $36.06万 | $2,414.67万 | -4.27% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -2.12% |
| 93 |
ZAMAZama
|
$0.06376 | $0.06976 | $0.06339 | $158.59万 | $1.70亿 | -7.34% |
| 640 |
ARMBARMB
|
$173.07 | $175.49 | $172.68 | $2.23万 | — | -0.03% |
| 565 |
CETUSCetus Protocol
|
$0.01919 | $0.01985 | $0.01913 | $8.65万 | $153.39万 | -1.99% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
相关站点
共 40 个
First Neiro _比特币
恒星币 _以太坊ETH价格
Internet _比特币
USDC _比特币行情
以太坊 _比特币行情
恒星币 _比特币
BFUSD _数字货币市值
Sign _比特币
Celestia _数字货币市值
Meteora _数字货币市值
Pump.fun _币种排行
Ondo _比特币行情
Reserve Rights _数字货币市值
Pump.fun _加密货币行情
RNDR _数字货币市值
First Digital _以太坊ETH价格
Hashflow _数字货币市值
USDC _BTC行情
Mitosis _以太坊ETH价格
Chainlink _币种排行
Hedera _比特币
LayerZero _加密货币行情
Wrapped _币种排行
Celestia _比特币
Ripple USD _比特币行情
PAX Gold _BTC行情
Holo _比特币
Starknet _币种排行
KORUB _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
牛来 _数字货币市值
Act I : The _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
PAX Gold _以太坊ETH价格
Polymath _加密货币行情
RNDR _比特币