Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.04
0.88%
≈ ￥303.864
($0.40)
更新于 2026-11-09 12:50:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.64
24H 成交量$2,700.62万
流通市值$6,451.91万
24H 涨跌额($0.40)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.3 | $53.68 | $50.84 | $222.92万 | — | 1.95% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $704.38万 | $2.79亿 | -2.38% |
| 558 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.16% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.50万 | $6,548.01万 | -2.02% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.61万 | $265.41万 | -2.92% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $7.89万 | $5,523.15万 | 0.13% |
| 415 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.52万 | $2,414.67万 | -3.92% |
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.19万 | $2,849.03万 | -2.28% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $298.63万 | $1.70亿 | -3.49% |
| 614 |
ARMBARMB
|
$174.51 | $176.94 | $169.21 | $9.91万 | — | 0.60% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01965 | $0.01827 | $14.85万 | $153.39万 | -2.15% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 183 |
AAPLBAAPLB
|
$345.16 | $345.38 | $339.51 | $81.10万 | — | 0.87% |
相关站点
共 40 个
Vanar Chain _比特币
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Meteora _BTC行情
Meteora _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _比特币
BEAMX _加密货币行情
Tether Gold _币种排行
Gitcoin _BTC行情
牛来 _币种排行
Aave _比特币
Hamster Kombat _比特币行情
艾达币 _加密货币行情
United Stables _币种排行
Plasma _币种排行
Caldera _以太坊ETH价格
CyberConnect _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
牛来 _BTC行情
Ripple USD _币种排行
Ethena _数字货币市值
Aster _比特币
USDC _以太坊ETH价格
COINB _以太坊ETH价格
EWYB _加密货币行情
狗币 _比特币
Starknet _比特币
BEAMX _比特币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Hedera _BTC行情
COINB _BTC行情
恒星币 _BTC行情
Solana _比特币
First Neiro _币种排行
Tether Gold _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币