24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04726
24H 成交量$15.75万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TQQQBTQQQB
|
$52.53 | $52.93 | $50.84 | $185.85万 | — | 0.52% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.156 | $1.20 | $1.11 | $666.44万 | $2.79亿 | -1.37% |
| 552 |
NEWTNewton Protocol
|
$0.03756 | $0.03881 | $0.03603 | $15.26万 | $814.98万 | -3.02% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00716 | $4.67万 | $5,523.15万 | -0.93% |
| 401 |
BABYBabylon
|
$0.01043 | $0.01083 | $0.01002 | $30.93万 | $2,414.67万 | -3.34% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 86 |
ZAMAZama
|
$0.0646 | $0.06833 | $0.06138 | $255.92万 | $1.70亿 | -5.18% |
| 645 |
ARMBARMB
|
$172.95 | $175.49 | $169.21 | $5.85万 | — | -0.14% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01969 | $0.01827 | $14.67万 | $153.39万 | -2.65% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 187 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $79.00万 | — | 0.59% |
相关站点
共 40 个
BitTensor _比特币行情
Shiba Inu _加密货币行情
Mitosis _数字货币市值
Hyperliquid _比特币
United Stables _以太坊ETH价格
Aptos _比特币
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _比特币
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _加密货币行情
ONEchain _数字货币市值
LayerZero _加密货币行情
EUR _BTC行情
PAX Gold _比特币
Solana _比特币
Virtuals _数字货币市值
First Digital _比特币
United Stables _加密货币行情
Aster _以太坊ETH价格
Plasma _币种排行
牛来 _币种排行
大零币 _数字货币市值
Plasma _数字货币市值
Avalanche _币种排行
Act I : The _数字货币市值
币安币 _比特币
Ripple USD _以太坊ETH价格
DODO _加密货币行情
Solana _币种排行
CyberConnect _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币行情
United Stables _数字货币市值
Aster _比特币