24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0301
24H 成交量$18.32万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 434 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $27.58万 | $920.95万 | -1.32% |
| 466 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.40% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $41.07万 | $284.95万 | -4.57% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
TFUELTheta Fuel
|
$0.00792 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.25% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $39.17万 | $2,676.26万 | -3.57% |
| 681 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -2.11% |
| 91 |
ZAMAZAMA
|
$0.06786 | $0.07112 | $0.06682 | $304.70万 | — | -2.28% |
| 572 |
ARMBARMB
|
$198.18 | $212.45 | $196.45 | $14.58万 | — | -5.44% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 84 |
AAPLBAAPLB
|
$330.01 | $348.11 | $323.48 | $340.26万 | — | -4.23% |
相关站点
共 40 个
Internet _加密货币行情
SNDKB _比特币
Solana _比特币行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
Solana _比特币
Pepe _BTC行情
Caldera _比特币
BEAMX _数字货币市值
Stellar _数字货币市值
THORChain _加密货币行情
BNB _数字货币市值
Sophon _比特币
Huma Finance _加密货币行情
INTCB _比特币
ZAMA _币种排行
SOXLB _以太坊ETH价格
MUB _比特币行情
Ondo _加密货币行情
Sophon _币种排行
Plasma _数字货币市值
MSTRB _加密货币行情
Near Protocol _比特币行情
1000CAT _比特币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _加密货币行情
Internet _币种排行
Dogecoin _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
Sophon _比特币