24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,502.96万 | — | -5.65% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $980.12万 | $3.84亿 | -7.13% |
| 442 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.02万 | $920.95万 | -0.49% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 317 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.79万 | $284.95万 | -4.71% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.74% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.89% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 90 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $309.38万 | — | -2.56% |
| 571 |
ARMBARMB
|
$199.1 | $212.45 | $196.45 | $14.67万 | — | -4.39% |
| 605 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -3.12% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 88 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $326.59万 | — | -3.99% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hedera _加密货币行情
Sophon _比特币
LayerZero _比特币
Eigenlayer _加密货币行情
Sui _加密货币行情
BNB _币种排行
Celo _BTC行情
MUB _币种排行
Hyperliquid _币种排行
Caldera _比特币行情
Eigenlayer _数字货币市值
Cardano _币种排行
Aerodrome _币种排行
Haedal _比特币
SNDKB _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
Quant _币种排行
LayerZero _加密货币行情
Avalanche _币种排行
CRCLB _比特币
Avalanche _币种排行
AMDB _比特币
AMDB _比特币
First Digital _BTC行情
NBISB _比特币
USDC _比特币行情
MegaETH _以太坊ETH价格
ZAMA _比特币
Dogecoin _比特币行情
Initia _比特币
NVDAB _比特币行情
BNCB _比特币行情
Aerodrome _BTC行情
Ethereum _加密货币行情
United Stables _比特币
SOXLB _币种排行
USDC _数字货币市值
NFPrompt _以太坊ETH价格