24H 最高$0.04208
24H 最低$0.04002
今日开盘$0.04189
24H 成交量$196.18万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 518 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $18.36万 | $6,769.25万 | -1.45% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $284.95万 | -2.33% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 686 |
RPLRocket Pool
|
$1.464 | $1.47 | $1.43 | $2.71万 | $3,073.01万 | 0.55% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
相关站点
共 40 个
Bitcoin _币种排行
CRCLB _比特币
Pendle _BTC行情
Ripple USD _加密货币行情
BNCB _币种排行
Gitcoin _数字货币市值
Dogecoin _数字货币市值
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
BitTensor _BTC行情
RWUSD _比特币行情
Haedal _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _比特币
EUR _比特币行情
Hyperliquid _数字货币市值
Cosmos _币种排行
Polkadot _比特币
Pump.fun _比特币行情
Pendle _币种排行
Solana _加密货币行情
TONToken _加密货币行情
NVDAB _数字货币市值
TSLAB _数字货币市值
Gram _币种排行
Chainlink _币种排行
SKHYB _加密货币行情
SNXXB _加密货币行情
INTCB _加密货币行情
Huma Finance _比特币行情
XRP _以太坊ETH价格
AMDB _比特币行情
Nomina _数字货币市值
Quant _以太坊ETH价格
Aptos _数字货币市值
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Aster _比特币行情
SNXXB _比特币