24H 最高$0.1433
24H 最低$0.1281
今日开盘$0.1425
24H 成交量$76.58万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TQQQBTQQQB
|
$55.82 | $56.54 | $54.30 | $140.56万 | — | -1.20% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,326.50万 | $2.34亿 | -6.92% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.73万 | $763.88万 | -5.35% |
| 245 |
LPTLivepeer
|
$1.103 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.25% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.0964 | $0.1042 | $0.0894 | $75.03万 | $217.67万 | -6.95% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 533 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -4.86% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 560 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.51万 | $2,606.34万 | -5.22% |
| 84 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.65万 | $1.70亿 | -4.83% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 356 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.96万 | $133.87万 | -5.47% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 507 |
AAPLBAAPLB
|
$357.27 | $357.65 | $354.86 | $16.85万 | — | 0.06% |