24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 515 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.18% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.46万 | $284.95万 | 3.55% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 657 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.44万 | $3,457.25万 | 4.02% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 582 |
CETUSCetus Protocol
|
$0.02048 | $0.02084 | $0.0196 | $12.65万 | $159.44万 | 3.23% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
相关站点
共 40 个
Uniswap _数字货币市值
Quant _比特币行情
应用链 _币种排行
Celo _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Hashflow _币种排行
Gitcoin _以太坊ETH价格
Midnight _比特币行情
MegaETH _以太坊ETH价格
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币行情
Celo _BTC行情
莱特币 _数字货币市值
Gitcoin _比特币
AAPLB _比特币
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Official Trump _比特币行情
RWUSD _币种排行
BEAMX _比特币行情
TONToken _比特币
Filecoin _加密货币行情
以太坊 _BTC行情
TQQQB _币种排行
Tether Gold _币种排行
PAX Gold _数字货币市值
牛来 _币种排行
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _加密货币行情
Pump.fun _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情