24H 最高$0.0047
24H 最低$0.00435
今日开盘$0.0047
24H 成交量$53.70万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $24.01万 | $6,769.25万 | -5.00% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -3.31% |
| 95 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06682 | $294.26万 | — | -2.40% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
相关站点
共 40 个
TQQQB _数字货币市值
NVDAB _比特币行情
BNB _币种排行
BFUSD _BTC行情
XRP _BTC行情
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
Nomina _以太坊ETH价格
MegaETH _比特币
Celestia _比特币
Aerodrome _币种排行
MSTRB _加密货币行情
Eigenlayer _数字货币市值
RWUSD _BTC行情
Mitosis _BTC行情
Uniswap _BTC行情
BitTensor _币种排行
Pendle _数字货币市值
Sophon _比特币
KORUB _比特币
RWUSD _数字货币市值
RWUSD _加密货币行情
Hedera _加密货币行情
XRP _比特币行情
BFUSD _比特币行情
RWUSD _数字货币市值
Lisk _币种排行
QQQB _币种排行
AAPLB _数字货币市值
MRVLB _加密货币行情
Filecoin _币种排行
MARSCOIN _加密货币行情
Mitosis _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _比特币
MUB _比特币行情
TRON _BTC行情
Gitcoin _比特币行情
Worldcoin _币种排行
Caldera _币种排行