24H 最高$14.93
24H 最低$13.80
今日开盘$14.88
24H 成交量$44.15万
流通市值$3,887.92万
24H 涨跌额(-$1.02)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
TQQQBTQQQB
|
$56.25 | $60.62 | $55.58 | $212.79万 | — | -7.13% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.03 | $1.12 | $1.03 | $550.22万 | $2.61亿 | -7.71% |
| 370 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $27.86万 | $796.22万 | -2.35% |
| 293 |
LPTLivepeer
|
$1.151 | $1.25 | $1.14 | $38.35万 | $6,035.04万 | -7.55% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1033 | $0.113 | $0.1027 | $31.07万 | $241.87万 | -8.58% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 584 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 187 |
BABYBabylon
|
$0.00901 | $0.01007 | $0.0089 | $76.32万 | $2,195.94万 | -10.35% |
| 595 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.49万 | $2,831.25万 | -7.21% |
| 99 |
ZAMAZama
|
$0.05752 | $0.06149 | $0.05707 | $222.20万 | $1.70亿 | -6.18% |
| 427 |
ARMBARMB
|
$186.02 | $199.75 | $181.27 | $21.32万 | — | -6.76% |
| 397 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.31万 | $146.42万 | -7.86% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 249 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $48.05万 | — | -0.18% |