24H 最高$414.93
24H 最低$398.25
今日开盘$400.77
24H 成交量$605.68万
流通市值—
24H 涨跌额($4.16)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | — | -5.97% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $968.81万 | $3.84亿 | -6.27% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.94% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $42.92万 | $284.95万 | -5.06% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
相关站点
共 40 个
First Digital _币种排行
Pump.fun _数字货币市值
Lisk _BTC行情
Origin _比特币
Uniswap _以太坊ETH价格
Arbitrum _币种排行
NVDAB _币种排行
Bitcoin Cash _比特币行情
Origin _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
Artificial _比特币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
SOXLB _币种排行
LITEB _以太坊ETH价格
INTWB _加密货币行情
United Stables _BTC行情
TSLAB _BTC行情
MegaETH _比特币行情
United Stables _币种排行
Mitosis _BTC行情
Arbitrum _币种排行
NBISB _比特币行情
MRVLB _币种排行
ZAMA _数字货币市值
CRCLB _BTC行情
Sophon _比特币行情
Arbitrum _比特币行情
AMDB _比特币行情
Huma Finance _比特币
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
Hedera _加密货币行情
THORChain _BTC行情