24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $59.91 | $1,452.26万 | — | -4.29% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,077.07万 | $3.84亿 | -6.66% |
| 455 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -0.54% |
| 486 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.98万 | $6,769.25万 | -3.76% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $41.61万 | $284.95万 | -4.55% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 322 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $42.56万 | $2,676.26万 | -3.50% |
| 677 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $3.27万 | $3,073.01万 | -1.72% |
| 88 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06688 | $324.42万 | — | 0.04% |
| 585 |
ARMBARMB
|
$200.04 | $212.45 | $198.07 | $12.24万 | — | -3.67% |
| 601 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.37% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
AAPLBAAPLB
|
$338.72 | $346.16 | $336.32 | $148.38万 | — | -1.50% |
相关站点
共 40 个
Solana _币种排行
Sei _数字货币市值
Aptos _比特币
Ethena USDe _比特币行情
GOOGLB _数字货币市值
Sei _比特币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Stellar _币种排行
INTWB _币种排行
LITEB _币种排行
Hyperliquid _比特币行情
BNCB _比特币行情
CRWVB _加密货币行情
Quant _币种排行
ZAMA _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Plasma _币种排行
Filecoin _比特币行情
Pump.fun _加密货币行情
Celestia _币种排行
Zcash _BTC行情
Ethena USDe _比特币行情
BNB _数字货币市值
TRON _币种排行
Aave _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Gram _比特币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _比特币行情
Stacks _BTC行情