24H 最高$0.01132
24H 最低$0.01057
今日开盘$0.01132
24H 成交量$47.55万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TQQQBTQQQB
|
$60.1 | $64.45 | $59.28 | $1,081.81万 | — | -5.87% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $836.67万 | $3.84亿 | -7.71% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $24.01万 | $6,769.25万 | -5.00% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -3.31% |
| 95 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06682 | $294.26万 | — | -2.40% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 610 |
CETUSCetus Protocol
|
$0.01977 | $0.02067 | $0.01962 | $11.32万 | $159.44万 | -4.03% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 78 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $385.84万 | — | -4.17% |
相关站点
共 40 个
MSTRB _加密货币行情
BFUSD _BTC行情
Gitcoin _加密货币行情
TSLAB _币种排行
USD1 _BTC行情
TRON _BTC行情
DRAMB _数字货币市值
Origin _BTC行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _BTC行情
THORChain _数字货币市值
USD1 _数字货币市值
Pepe _币种排行
Aave _比特币
PAX Gold _币种排行
牛来 _币种排行
QQQB _BTC行情
Avalanche _数字货币市值
PAX Gold _币种排行
INTWB _比特币
MUB _比特币行情
Aster _比特币
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _比特币
Polkadot _比特币行情
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Internet _加密货币行情
MARSCOIN _加密货币行情
USD1 _加密货币行情
BFUSD _币种排行
Uniswap _以太坊ETH价格
BFUSD _数字货币市值
RedStone _比特币行情
TQQQB _加密货币行情
Haedal _币种排行