24H 最高$0.03442
24H 最低$0.03267
今日开盘$0.03389
24H 成交量$16.66万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $60.50 | $1,436.16万 | — | -4.36% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.581 | $1.76 | $1.58 | $1,073.53万 | $3.84亿 | -6.51% |
| 457 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04231 | $24.87万 | $920.95万 | -0.82% |
| 483 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $21.85万 | $6,769.25万 | -3.63% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.77万 | $284.95万 | -5.08% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.37% |
| 316 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01158 | $42.48万 | $2,676.26万 | -3.10% |
| 675 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.35万 | $3,073.01万 | -2.04% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06694 | $324.14万 | — | -1.00% |
| 597 |
ARMBARMB
|
$199.56 | $212.45 | $198.07 | $11.33万 | — | -3.87% |
| 604 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01978 | $11.03万 | $159.44万 | -3.03% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 134 |
AAPLBAAPLB
|
$337.45 | $346.16 | $336.32 | $145.85万 | — | -1.99% |
相关站点
共 40 个
Mitosis _比特币行情
TQQQB _币种排行
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币
MegaETH _比特币行情
Artificial _加密货币行情
Filecoin _比特币
Ethereum _比特币
Official _比特币行情
Origin _比特币行情
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _以太坊ETH价格
Pendle _数字货币市值
Celo _比特币
Pudgy Penguins _币种排行
Gram _BTC行情
SNXXB _数字货币市值
SKHYB _币种排行
BitTensor _比特币
BNB _数字货币市值
Plasma _比特币行情
Uniswap _币种排行
SKHYB _币种排行
BFUSD _加密货币行情
Injective _BTC行情
Haedal _BTC行情
牛来 _加密货币行情
SOXLB _币种排行
Near Protocol _比特币
Uniswap _加密货币行情
Artificial _比特币行情
Internet _加密货币行情
Uniswap _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币行情
NFPrompt _数字货币市值