24H 最高$317.84
24H 最低$286.91
今日开盘$314.48
24H 成交量$26.02万
流通市值—
24H 涨跌额(-$24.57)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $321.18万 | — | -6.71% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $695.76万 | $2.61亿 | -1.89% |
| 493 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $16.87万 | $796.22万 | 2.31% |
| 358 |
LPTLivepeer
|
$1.203 | $1.25 | $1.18 | $31.74万 | $6,035.04万 | -2.67% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.59万 | $241.87万 | -2.96% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 615 |
TFUELTheta Fuel
|
$0.00718 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.18% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.33万 | $2,195.94万 | -1.99% |
| 591 |
RPLRocket Pool
|
$1.305 | $1.36 | $1.30 | $7.62万 | $2,831.25万 | -3.48% |
| 94 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.0566 | $312.63万 | $1.70亿 | -1.91% |
| 404 |
ARMBARMB
|
$186.23 | $204.74 | $181.27 | $26.24万 | — | -8.09% |
| 401 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.35万 | $146.42万 | -3.47% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 252 |
AAPLBAAPLB
|
$355.57 | $360.97 | $355.29 | $52.65万 | — | 0.05% |