24H 最高$3,883.33
24H 最低$3,802.01
今日开盘$3874.51
24H 成交量$1,445.78万
流通市值$9.54亿
24H 涨跌额(-$38.16)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TQQQBTQQQB
|
$55.43 | $58.10 | $54.71 | $157.27万 | — | -2.41% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.971 | $784.12万 | $2.61亿 | -10.60% |
| 349 |
NEWTNewton Protocol
|
$0.03518 | $0.03792 | $0.035 | $33.61万 | $796.22万 | -4.74% |
| 254 |
LPTLivepeer
|
$1.108 | $1.23 | $1.10 | $51.19万 | $6,035.04万 | -8.51% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
ACEFusionist
|
$0.0984 | $0.1116 | $0.0975 | $46.92万 | $241.87万 | -10.46% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.01万 | $5,444.52万 | -7.35% |
| 194 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $82.61万 | $2,195.94万 | -9.53% |
| 576 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.20 | $7.72万 | $2,831.25万 | -8.45% |
| 94 |
ZAMAZama
|
$0.05394 | $0.05903 | $0.05365 | $275.82万 | $1.70亿 | -7.37% |
| 583 |
ARMBARMB
|
$184.77 | $192.11 | $184.00 | $6.66万 | — | -2.27% |
| 379 |
CETUSCetus Protocol
|
$0.01662 | $0.01855 | $0.01646 | $29.72万 | $146.42万 | -9.08% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 348 |
AAPLBAAPLB
|
$356.07 | $358.82 | $354.86 | $33.63万 | — | -0.68% |