24H 最高$1.03
24H 最低$0.9661
今日开盘$1.0207
24H 成交量$1.24亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TQQQBTQQQB
|
$55.53 | $58.10 | $55.50 | $148.06万 | — | -1.40% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$0.99 | $1.11 | $0.988 | $678.05万 | $2.61亿 | -10.41% |
| 344 |
NEWTNewton Protocol
|
$0.03538 | $0.03792 | $0.03535 | $32.43万 | $796.22万 | -4.94% |
| 256 |
LPTLivepeer
|
$1.114 | $1.23 | $1.11 | $48.52万 | $6,035.04万 | -9.36% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 286 |
ACEFusionist
|
$0.099 | $0.1116 | $0.0988 | $42.51万 | $241.87万 | -11.21% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 570 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.18万 | $5,444.52万 | -8.35% |
| 197 |
BABYBabylon
|
$0.00862 | $0.00975 | $0.00855 | $77.70万 | $2,195.94万 | -11.32% |
| 583 |
RPLRocket Pool
|
$1.227 | $1.34 | $1.22 | $7.01万 | $2,831.25万 | -7.74% |
| 93 |
ZAMAZama
|
$0.05508 | $0.05938 | $0.055 | $257.03万 | $1.70亿 | -6.99% |
| 503 |
ARMBARMB
|
$185.88 | $192.11 | $181.27 | $14.95万 | — | 0.45% |
| 401 |
CETUSCetus Protocol
|
$0.01677 | $0.01855 | $0.01674 | $25.82万 | $146.42万 | -9.16% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 338 |
AAPLBAAPLB
|
$356.14 | $358.96 | $355.29 | $33.73万 | — | -0.59% |