24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2503
24H 成交量$22.53万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.44 | $64.45 | $60.12 | $1,439.59万 | — | -4.76% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.76 | $1.56 | $1,078.03万 | $3.84亿 | -7.14% |
| 457 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $24.92万 | $920.95万 | -0.75% |
| 486 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $21.89万 | $6,769.25万 | -4.26% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.16% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.25% |
| 314 |
BABYBabylon
|
$0.01154 | $0.01213 | $0.01149 | $43.39万 | $2,676.26万 | -3.51% |
| 677 |
RPLRocket Pool
|
$1.425 | $1.49 | $1.43 | $3.39万 | $3,073.01万 | -2.93% |
| 86 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06688 | $324.42万 | — | -0.96% |
| 596 |
ARMBARMB
|
$199.69 | $212.45 | $198.07 | $11.36万 | — | -3.80% |
| 600 |
CETUSCetus Protocol
|
$0.01968 | $0.02067 | $0.01964 | $11.29万 | $159.44万 | -3.72% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 135 |
AAPLBAAPLB
|
$337.77 | $346.16 | $336.32 | $145.77万 | — | -1.82% |
相关站点
共 40 个
Chainlink _币种排行
Sui _以太坊ETH价格
LITEB _比特币
Initia _以太坊ETH价格
Huma Finance _币种排行
MRVLB _比特币
Ripple USD _BTC行情
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
Aave _比特币
INTWB _比特币
LayerZero _加密货币行情
CRCLB _数字货币市值
Arbitrum _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _币种排行
Chainlink _币种排行
Bitcoin _BTC行情
Aave _BTC行情
Injective _BTC行情
Gram _币种排行
Hyperliquid _币种排行
Huma Finance _BTC行情
BEAMX _BTC行情
Ethena USDe _比特币行情
PAX Gold _比特币
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _币种排行
Hedera _比特币
BEAMX _加密货币行情
Aptos _以太坊ETH价格
KORUB _数字货币市值
Polkadot _比特币行情
CRWVB _数字货币市值
Pendle _数字货币市值
LITEB _BTC行情
BEAMX _加密货币行情