24H 最高$0.0325
24H 最低$0.0308
今日开盘$0.0322
24H 成交量$30.10万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 457 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -1.27% |
| 486 |
LPTLivepeer
|
$1.362 | $1.43 | $1.36 | $21.42万 | $6,769.25万 | -4.29% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1293 | $37.70万 | $284.95万 | -5.90% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 321 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.23万 | $2,676.26万 | -3.55% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 94 |
ZAMAZAMA
|
$0.06903 | $0.07112 | $0.06755 | $264.78万 | — | 0.54% |
| 640 |
ARMBARMB
|
$203.13 | $212.45 | $200.62 | $7.89万 | — | -2.48% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.37万 | $159.44万 | -3.67% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
相关站点
共 40 个
Huma Finance _比特币
Origin _BTC行情
Ondo _数字货币市值
Ethereum _数字货币市值
Solana _比特币
United Stables _数字货币市值
Aerodrome _比特币行情
Zcash _BTC行情
Arbitrum _币种排行
Sui _比特币行情
CRCLB _比特币
Gitcoin _币种排行
Stellar _加密货币行情
Aerodrome _加密货币行情
1000CAT _比特币行情
RWUSD _数字货币市值
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
Zcash _以太坊ETH价格
Aave _加密货币行情
INTCB _数字货币市值
CRWVB _比特币
Ripple USD _加密货币行情
Sei _数字货币市值
Huma Finance _比特币
SNXXB _加密货币行情
RedStone _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _比特币行情
Cardano _比特币
Sei _比特币行情
Near Protocol _比特币
XRP _比特币行情
Hyperliquid _加密货币行情
Lisk _BTC行情
MUB _数字货币市值
Chainlink _BTC行情
Aster _以太坊ETH价格