24H 最高$1.80
24H 最低$1.69
今日开盘$1.769
24H 成交量$596.59万
流通市值$1.88亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TQQQBTQQQB
|
$59.05 | $64.45 | $59.05 | $926.47万 | — | -7.36% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $679.64万 | $3.84亿 | -5.16% |
| 376 |
NEWTNewton Protocol
|
$0.042 | $0.04396 | $0.04163 | $36.01万 | $920.95万 | -2.78% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.41万 | $6,769.25万 | -3.08% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $38.09万 | $284.95万 | -4.81% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -1.76% |
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.40万 | $3,073.01万 | -2.11% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 611 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.01962 | $11.10万 | $159.44万 | -3.05% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
AAPLBAAPLB
|
$329.84 | $348.11 | $323.48 | $407.03万 | — | -4.21% |
相关站点
共 40 个
Nomina _比特币
Hyperliquid _币种排行
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _BTC行情
Near Protocol _比特币
Huma Finance _加密货币行情
Celestia _币种排行
Celestia _比特币行情
THORChain _数字货币市值
Lisk _以太坊ETH价格
Worldcoin _以太坊ETH价格
MSTRB _币种排行
Gram _币种排行
INTCB _BTC行情
Pepe _币种排行
Aptos _比特币行情
SKHYB _比特币
BitTensor _BTC行情
Aave _币种排行
CRCLB _加密货币行情
Celo _BTC行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Haedal _比特币行情
TQQQB _比特币
Sophon _币种排行
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
GOOGLB _比特币
Sui _加密货币行情
Near Protocol _币种排行
Artificial _比特币行情
MSTRB _币种排行
NBISB _加密货币行情
Bitcoin _以太坊ETH价格
BFUSD _币种排行
Ethereum _比特币